52 week high/low
updated: 8/1/2025
52 week high
| Symbol | New 52W/H price | Prev.High | Prev. High Date |
|---|---|---|---|
| AEROFLEX | 262.55 | 256.9 | 17-Jan-2025 |
| CALSOFT-RE | 2.8 | 0 | - |
| EMAIN | 158.8 | 0 | - |
| GLOBE-RE1 | 0.72 | 0 | - |
| GOLD1 | 68.79 | 68.45 | 30-Oct-2024 |
| GOLDIETF | 71.55 | 70.95 | 20-Jan-2025 |
| KARNIKA | 404.95 | 398 | 23-Jan-2025 |
| LEMERITE | 308.4 | 305 | 23-Jan-2025 |
| LIQUIDSBI | 1000.01 | 1000.01 | 23-Jan-2025 |
| MANCREDIT | 190 | 182.29 | 06-Jan-2025 |
| MON100 | 220.9 | 218.74 | 18-Dec-2024 |
| MPSLTD | 2524.9 | 2469 | 28-Aug-2024 |
| NAVKARURB | 18.13 | 17.27 | 23-Jan-2025 |
| OLIL | 134.1 | 130.75 | 11-Jul-2024 |
| OMFURN | 120.6 | 115.9 | 23-Jan-2025 |
| ONESOURCE | 1800 | 0 | - |
| SWANDEF | 43.65 | 41.6 | 23-Jan-2025 |
| UNITEDPOLY | 179.9 | 174.25 | 23-Jan-2025 |
52 week low
| Symbol | New 52W/L price | Prev.Low | Prev. Low Date |
|---|---|---|---|
| 5PAISA | 400 | 401 | 22-Jan-2025 |
| AARTIDRUGS | 406.5 | 409.05 | 22-Jan-2025 |
| AATMAJ | 21.5 | 21.8 | 13-Jan-2025 |
| ABHAPOWER | 39 | 39.2 | 14-Jan-2025 |
| ACI | 561.1 | 568 | 22-Jan-2025 |
| ACL | 71.8 | 72 | 13-Jan-2025 |
| ACMESOLAR | 198.9 | 207.7 | 22-Jan-2025 |
| ADVENZYMES | 326.9 | 330 | 22-Jan-2025 |
| AESTHETIK | 63 | 65 | 13-Jan-2025 |
| AGARWALTUF | 113.5 | 114 | 22-Jan-2025 |
| APOLLOTYRE | 422.45 | 429 | 04-Jun-2024 |
| ARCHIES | 22 | 22.24 | 13-Jan-2025 |
| ASPIRE | 35.8 | 36.8 | 21-Jan-2025 |
| AVADHSUGAR | 425 | 431.3 | 22-Jan-2025 |
| AWL | 250.8 | 257.55 | 14-Jan-2025 |
| AXISBANK | 946.1 | 948 | 23-Jan-2025 |
| BAJAJCON | 182.4 | 183.05 | 13-Jan-2025 |
| BAJAJHFL | 108.55 | 109.62 | 22-Jan-2025 |
| BALAMINES | 1677 | 1677.45 | 14-Jan-2025 |
| BALCO | 41.2 | 42.1 | 13-Jan-2025 |
| BHARATGEAR | 89.8 | 90.11 | 14-Jan-2025 |
| BHARATWIRE | 183.25 | 184.02 | 22-Jan-2025 |
| BLSE | 185.05 | 186 | 13-Jan-2025 |
| CALSOFT-RE | 2.77 | 0 | - |
| CARRARO | 510.4 | 520.4 | 23-Jan-2025 |
| CELLO | 640.1 | 648 | 23-Jan-2025 |
| CERA | 6488 | 6574 | 13-Jan-2025 |
| CHENNPETRO | 552 | 562.55 | 19-Dec-2024 |
| CLOUD | 12.6 | 12.8 | 20-Jan-2025 |
| CUPID | 68.8 | 68.81 | 13-Jan-2025 |
| CYIENT | 1328.85 | 1651.5 | 13-Aug-2024 |
| CYIENTDLM | 495 | 505.65 | 23-Jan-2025 |
| DAMCAPITAL | 276 | 283.65 | 23-Jan-2025 |
| DEEM | 74.05 | 74.25 | 22-Nov-2024 |
| DELTIC | 131.9 | 138.4 | 23-Jan-2025 |
| DENORA | 1074.95 | 1075 | 22-Jan-2025 |
| DHANBANK | 24 | 24 | 14-Jan-2025 |
| DIGIKORE | 231.35 | 238.05 | 23-Jan-2025 |
| DIL | 2.82 | 2.94 | 23-Jan-2025 |
| DIVYADHAN | 56 | 56 | 13-Jan-2025 |
| DPWIRES | 301.6 | 308 | 13-Jan-2025 |
| DURLAX | 50.1 | 50.3 | 21-Jan-2025 |
| ECAPINSURE | 19 | 19.19 | 23-Jan-2025 |
| ECOSMOBLTY | 226 | 234.25 | 13-Jan-2025 |
| ELECTCAST | 118.5 | 119.12 | 13-Jan-2025 |
| EMAIN | 148.7 | 0 | - |
| ESAFSFB | 36.75 | 36.76 | 13-Jan-2025 |
| ESSENTIA | 2.84 | 2.84 | 13-Jan-2025 |
| EVERESTIND | 621 | 657.7 | 22-Jan-2025 |
| EVINDIA | 28.05 | 28.19 | 22-Jan-2025 |
| FCSSOFT | 3 | 3 | 13-Jan-2025 |
| FILATFASH | 0.63 | 0.64 | 17-Jan-2025 |
| FLAIR | 244.35 | 246.1 | 14-Mar-2024 |
| GANESHBE | 124.21 | 125.5 | 14-Jan-2025 |
| GLAND | 1550 | 1585.7 | 23-Oct-2024 |
| GLOBAL | 64.5 | 65.1 | 22-Jan-2025 |
| GLOBALE | 22.81 | 23.46 | 22-Jan-2025 |
| GLOBE-RE1 | 0.55 | 0 | - |
| GODAVARIB | 260.2 | 267 | 22-Jan-2025 |
| GPPL | 149.9 | 154.44 | 23-Jan-2025 |
| GRINDWELL | 1771.65 | 1772 | 23-Jan-2025 |
| HIL | 2071.5 | 2100 | 23-Jan-2025 |
| HPAL | 70 | 70 | 22-Jan-2025 |
| HUHTAMAKI | 233 | 238 | 23-Jan-2025 |
| IDENTICAL | 51.5 | 54 | 23-Jan-2025 |
| IEML | 193 | 203.65 | 20-Jan-2025 |
| IFGLEXPOR | 391.15 | 401.8 | 13-Jan-2025 |
| IKS | 1768.05 | 1801 | 23-Jan-2025 |
| INDOFARM | 193.92 | 202.05 | 22-Jan-2025 |
| INDOUS | 215.1 | 219 | 23-Jan-2025 |
| INDTERRAIN | 41 | 41 | 13-Jan-2025 |
| ISHAN | 1.7 | 1.7 | 23-Jan-2025 |
| JAICORPLTD | 131.15 | 137.8 | 23-Jan-2025 |
| JKTYRE | 341.35 | 343.1 | 23-Jan-2025 |
| JYOTHYLAB | 364.05 | 366.8 | 04-Jun-2024 |
| KAMOPAINTS | 16 | 16.05 | 03-Dec-2024 |
| KANSAINER | 240.35 | 240.8 | 22-Jan-2025 |
| KKJEWELS | 236.1 | 242.6 | 23-Jan-2025 |
| KOTYARK | 740 | 775 | 23-Jan-2025 |
| KPEL | 393.05 | 407 | 23-Jan-2025 |
| KRYSTAL | 618 | 627.95 | 04-Jun-2024 |
| LAOPALA | 288.4 | 290.4 | 04-Jun-2024 |
| MAHLIFE | 388.3 | 392.25 | 23-Jan-2025 |
| MASTERTR | 136.1 | 138.61 | 22-Jan-2025 |
| MEDIORG | 45.9 | 47 | 28-Nov-2024 |
| MHRIL | 320 | 322.4 | 22-Jan-2025 |
| MINDPOOL | 60.1 | 60.8 | 25-Jan-2024 |
| MOBIKWIK | 395 | 418 | 23-Jan-2025 |
| MOLDTKPAC | 537 | 548 | 22-Jan-2025 |
| MONOPHARMA | 28.5 | 29.5 | 23-Jan-2025 |
| NETWORK18 | 52.01 | 52.15 | 22-Jan-2025 |
| NIDAN | 26.2 | 26.6 | 15-Jan-2025 |
| NMSTEEL | 51.2 | 51.4 | 22-Jan-2025 |
| NOIDATOLL | 5.56 | 5.86 | 23-Jan-2025 |
| NORTHARC | 196 | 200.15 | 23-Jan-2025 |
| ONESOURCE | 1710 | 0 | - |
| ONWARDTEC | 275.3 | 291.15 | 14-Jan-2025 |
| ORIENTBELL | 280 | 280 | 23-Jan-2025 |
| PARAGON | 81.85 | 85.35 | 22-Jan-2025 |
| PENTAGON | 76 | 76.25 | 20-Jan-2025 |
| PLASTIBLEN | 221.2 | 222.5 | 13-Jan-2025 |
| PNGJL | 565 | 581 | 22-Jan-2025 |
| POLYSIL | 24 | 24.05 | 23-Jan-2025 |
| POSITRON | 281.4 | 295 | 23-Jan-2025 |
| PRECISION | 37.65 | 38.5 | 21-Jan-2025 |
| PRINCEPIPE | 380.25 | 384 | 22-Jan-2025 |
| PRSMJOHNSN | 136.1 | 141.25 | 23-Jan-2025 |
| QUICKTOUCH | 73.05 | 74 | 23-Jan-2025 |
| RAJESHEXPO | 196.5 | 200 | 23-Jan-2025 |
| RAJRATAN | 425 | 454.8 | 07-Jan-2025 |
| RAYMONDLSL | 1751.4 | 1760 | 13-Jan-2025 |
| ROLEXRINGS | 1715 | 1720 | 28-Mar-2024 |
| RRKABEL | 1245 | 1255.05 | 22-Jan-2025 |
| RULKA | 220 | 225.2 | 23-Jan-2025 |
| SABAR | 10.3 | 10.5 | 22-Jan-2025 |
| SADBHAV | 18.59 | 19.3 | 22-Jan-2025 |
| SADHNANIQ | 34.11 | 36.1 | 13-Jan-2025 |
| SANGHVIMOV | 250.85 | 267.65 | 22-Jan-2025 |
| SANOFI | 5319.4 | 5340 | 23-Jan-2025 |
| SATECH | 96.45 | 101 | 23-Jan-2025 |
| SATIPOLY | 173.4 | 177 | 07-Aug-2024 |
| SELMC | 34.84 | 35.21 | 22-Jan-2025 |
| SEMAC | 300.5 | 312.1 | 23-Jan-2025 |
| SHANTIGEAR | 448.2 | 456.3 | 22-Jan-2025 |
| SHAREINDIA | 256.7 | 261.1 | 21-Nov-2024 |
| SHREDIGCEM | 72.26 | 76.6 | 15-Jan-2025 |
| SIS | 322 | 325.3 | 22-Jan-2025 |
| SOBHA | 1127.05 | 1171.89 | 18-Mar-2024 |
| SOMANYCERA | 523 | 530.7 | 23-Jan-2025 |
| SONACOMS | 510 | 528.65 | 22-Jan-2025 |
| SPCL | 185.95 | 190 | 18-Nov-2024 |
| SRIVASAVI | 88 | 89 | 23-Jan-2025 |
| SSFL | 178.6 | 184 | 15-Jan-2025 |
| SSWL | 181.72 | 187.8 | 22-Jan-2025 |
| STALLION | 119.7 | 120 | 23-Jan-2025 |
| STANLEY | 336 | 343.65 | 22-Jan-2025 |
| STARPAPER | 184 | 190.01 | 14-Nov-2024 |
| SULA | 357 | 366.3 | 23-Jan-2025 |
| SUNLITE | 136.05 | 143 | 22-Jan-2025 |
| SURAKSHA | 316.55 | 326.55 | 22-Jan-2025 |
| SURYODAY | 122.99 | 124.15 | 13-Jan-2025 |
| SVPGLOB | 3.53 | 3.65 | 23-Jan-2025 |
| SWSOLAR | 338.6 | 354.3 | 23-Jan-2025 |
| TAKE | 13.35 | 13.56 | 13-Jan-2025 |
| TANLA | 605 | 615.35 | 23-Jan-2025 |
| TATATECH | 781 | 788.65 | 22-Jan-2025 |
| TBI | 162 | 166 | 25-Oct-2024 |
| TCL | 122.3 | 127.2 | 22-Jan-2025 |
| THEJO | 1775 | 1778.8 | 15-Jan-2025 |
| TRANSRAILL | 522.8 | 532.3 | 31-Dec-2024 |
| TRUST | 119.05 | 126.45 | 22-Jan-2025 |
| TTKHLTCARE | 1295.05 | 1297.5 | 23-Jan-2025 |
| UFO | 84.39 | 84.6 | 22-Jan-2025 |
| UGROCAP | 209 | 210 | 22-Jan-2025 |
| UNIECOM | 141 | 145.5 | 23-Jan-2025 |
| UNIMECH | 1170 | 1210.1 | 15-Jan-2025 |
| UNIPARTS | 370.5 | 373 | 23-Jan-2025 |
| UTISXN50 | 66.72 | 68.05 | 24-Jan-2024 |
| VENUSPIPES | 1269.8 | 1299.55 | 22-Jan-2025 |
| VERITAAS | 82.65 | 84.5 | 23-Jan-2025 |
| VERTOZ | 11.64 | 12 | 21-Jan-2025 |
| VIKASECO | 2.89 | 2.91 | 13-Jan-2025 |
| VINYLINDIA | 305 | 311.4 | 28-Mar-2024 |
| VIPIND | 380.4 | 381 | 22-Jan-2025 |
| WAAREEENER | 2207 | 2300 | 28-Oct-2024 |
| WOL3D | 125 | 130.05 | 23-Jan-2025 |
| WSI | 101.8 | 102.27 | 22-Jan-2025 |
| ZFCVINDIA | 10092.1 | 10488.55 | 23-Jan-2025 |